Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 16:12:25627 900,00617 901,00578 050,00528 051,00509 506,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:12:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:12:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 725,00709 800,00739 850,00839 900,0085
31.07.2026 16:11:42627 900,00617 901,00578 050,00528 051,00509 515,009 636,00209 725,00709 800,00739 850,00839 900,0085
31.07.2026 16:11:39627 900,00617 901,00578 050,00528 051,00509 515,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:11:39627 900,00617 901,00578 050,00528 051,00509 515,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:11:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:11:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 751,00709 800,00739 850,00839 900,0085
31.07.2026 16:10:14627 900,00617 901,00578 050,00528 051,00509 541,009 636,00209 751,00709 800,00739 850,00839 900,0085
31.07.2026 16:10:11627 900,00617 901,00578 050,00528 051,00509 541,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:10:11627 900,00617 901,00578 050,00528 051,00509 541,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:10:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:10:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 747,00709 800,00739 850,00839 900,0085
31.07.2026 16:09:55627 900,00617 901,00578 050,00528 051,00509 537,009 636,00209 747,00709 800,00739 850,00839 900,0085
31.07.2026 16:09:24627 900,00617 901,00578 050,00528 051,00509 537,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:09:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:09:24147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 757,00709 800,00739 850,00839 900,0085
31.07.2026 16:08:42627 900,00617 901,00578 050,00528 051,00509 547,009 636,00209 757,00709 800,00739 850,00839 900,0085
31.07.2026 16:08:39627 900,00617 901,00578 050,00528 051,00509 547,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:08:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:08:38147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 749,00709 800,00739 850,00839 900,0085
31.07.2026 16:07:58627 900,00617 901,00578 050,00528 051,00509 539,009 636,00209 749,00709 800,00739 850,00839 900,0085
31.07.2026 16:07:55627 900,00617 901,00578 050,00528 051,00509 539,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:07:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:07:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 734,00709 800,00739 850,00839 900,0085
31.07.2026 16:06:09627 900,00617 901,00578 050,00528 051,00509 524,009 636,00209 734,00709 800,00739 850,00839 900,0085
31.07.2026 16:05:39627 900,00617 901,00578 050,00528 051,00509 524,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:05:39147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:05:39147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 740,00709 800,00739 850,00839 900,0085
31.07.2026 16:04:59627 900,00617 901,00578 050,00528 051,00509 530,009 636,00209 740,00709 800,00739 850,00839 900,0085
31.07.2026 16:04:56627 900,00617 901,00578 050,00528 051,00509 530,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:04:55147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:04:55147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 743,00709 800,00739 850,00839 900,0085
31.07.2026 16:04:11627 900,00617 901,00578 050,00528 051,00509 533,009 636,00209 743,00709 800,00739 850,00839 900,0085
31.07.2026 16:04:09627 900,00617 901,00578 050,00528 051,00509 533,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:04:08147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:04:08147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 774,00709 800,00739 850,00839 900,0085
31.07.2026 16:02:43627 900,00617 901,00578 050,00528 051,00509 564,009 636,00209 774,00709 800,00739 850,00839 900,0085
31.07.2026 16:02:40627 900,00617 901,00578 050,00528 051,00509 564,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:02:39147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:02:39147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 780,00709 800,00739 850,00839 900,0085
31.07.2026 16:01:58627 900,00617 901,00578 050,00528 051,00509 570,009 636,00209 780,00709 800,00739 850,00839 900,0085
31.07.2026 16:01:55627 900,00617 901,00578 050,00528 051,00509 570,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:01:55627 900,00617 901,00578 050,00528 051,00509 570,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:01:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:01:54147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 797,00709 800,00739 850,00839 900,0085
31.07.2026 16:01:14627 900,00617 901,00578 050,00528 051,00509 587,009 636,00209 797,00709 800,00739 850,00839 900,0085
31.07.2026 16:01:11627 900,00617 901,00578 050,00528 051,00509 587,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:01:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00239 850,00339 900,00359 941,0044
31.07.2026 16:01:10147 770,00127 900,00117 901,0078 050,0028 051,009 636,00209 800,00739 850,00839 900,00859 941,0094